ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,862 Value ($000) $66,168 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 216,535 Value ($000) $52,737 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 221,090 Value ($000) $39,219 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 294,703 Value ($000) $46,041 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 213,444 Value ($000) $40,648 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 202,723 Value ($000) $33,893 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 187,331 Value ($000) $34,360 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 215,260 Value ($000) $32,776 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 188,665 Value ($000) $26,589 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 155,171 Value ($000) $20,459 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 155,690 Value ($000) $18,834 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 167,207 Value ($000) $17,390 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 168,574 Value ($000) $14,958 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 139,635 Value ($000) $13,426 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,861 Value ($000) $10,634 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,904 Value ($000) $11,297 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,930 Value ($000) $11,373 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,313 Value ($000) $6,166 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,647 Value ($000) $6,635 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,364 Value ($000) $4,891 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,746 Value ($000) $4,811 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,674 Value ($000) $3,930 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,493 Value ($000) $3,524 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,029 Value ($000) $1,197 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 792 Value ($000) $1,059 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,386 Value ($000) $2,909 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,235 Value ($000) $2,416 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,556 Value ($000) $4,172 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 893 Value ($000) $925 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 782 Value ($000) $933 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 704 Value ($000) $785 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 639 Value ($000) $659 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 611 Value ($000) $639 Avg Close $50.52 Range $47.04 - $53.52