ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Leonard Rickey Investment Advisors P.L.L.C.'s Holding History (CIK: 0001731447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,379 Value ($000) $1,060 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,427 Value ($000) $835 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,397 Value ($000) $603 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,376 Value ($000) $545 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,382 Value ($000) $644 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,402 Value ($000) $569 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,205 Value ($000) $588 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,559 Value ($000) $390 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,601 Value ($000) $367 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,543 Value ($000) $335 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,437 Value ($000) $295 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,434 Value ($000) $253 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,306 Value ($000) $205 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,231 Value ($000) $214 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 115 Value ($000) $251 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 121 Value ($000) $337 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 112 Value ($000) $323 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 111 Value ($000) $295 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 119 Value ($000) $316 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 148 Value ($000) $307 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 156 Value ($000) $274 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 170 Value ($000) $250 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 247 Value ($000) $349 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 288 Value ($000) $335 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 238 Value ($000) $318 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 234 Value ($000) $285 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 208 Value ($000) $225 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 174 Value ($000) $204 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 173 Value ($000) $206 Avg Close $59.45 Range $54.28 - $63.22