ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $783 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,347 Value ($000) $815 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,014 Value ($000) $712 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,065 Value ($000) $635 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,065 Value ($000) $774 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,519 Value ($000) $421 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,318 Value ($000) $3,071 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,216 Value ($000) $3,078 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,464 Value ($000) $2,743 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,944 Value ($000) $2,630 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,118 Value ($000) $2,434 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,785 Value ($000) $498 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 591 Value ($000) $1,651 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 576 Value ($000) $1,667 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 313 Value ($000) $834 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 139 Value ($000) $348 Avg Close $118.29 Range $104.06 - $126.84
Q1 2020
Shares 6 Value ($000) $6 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 6 Value ($000) $8 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 6 Value ($000) $7 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 6 Value ($000) $6 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 6 Value ($000) $7 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6 Value ($000) $6 Avg Close $53.13 Range $48.14 - $60.05