ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,718 Value ($000) $1,998 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,854 Value ($000) $2,479 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,849 Value ($000) $2,254 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,849 Value ($000) $1,999 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,825 Value ($000) $2,141 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 1,806 Value ($000) $1,870 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 1,859 Value ($000) $2,219 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 569 Value ($000) $643 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 1,821 Value ($000) $1,879 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 1,814 Value ($000) $1,898 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,718	$1,998	$67.34	$50.30 - $76.04
Q4 2019	1,854	$2,479	$64.05	$57.69 - $67.74
Q3 2019	1,849	$2,254	$58.73	$54.28 - $62.81
Q2 2019	1,849	$1,999	$57.26	$50.87 - $63.98
Q1 2019	1,825	$2,141	$55.69	$50.33 - $61.13
Q4 2018	1,806	$1,870	$53.13	$48.14 - $60.05
Q3 2018	1,859	$2,219	$59.45	$54.28 - $63.22
Q2 2018	569	$643	$53.63	$49.15 - $58.87
Q1 2018	1,821	$1,879	$54.79	$48.67 - $58.90
Q4 2017	1,814	$1,898	$50.52	$47.04 - $53.52