ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,161 Value ($000) $992 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 16,689 Value ($000) $4,065 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 16,239 Value ($000) $2,881 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 16,372 Value ($000) $2,558 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,248 Value ($000) $3,094 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,207 Value ($000) $2,542 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 14,915 Value ($000) $2,736 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,197 Value ($000) $2,162 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,043 Value ($000) $1,979 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,092 Value ($000) $1,858 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 15,081 Value ($000) $1,824 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,807 Value ($000) $1,540 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,622 Value ($000) $1,386 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 17,132 Value ($000) $1,647 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 879 Value ($000) $1,923 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 886 Value ($000) $2,475 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 845 Value ($000) $2,445 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 833 Value ($000) $2,220 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 829 Value ($000) $2,078 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 814 Value ($000) $1,683 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 809 Value ($000) $1,417 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 901 Value ($000) $1,324 Avg Close $75.72 Range $69.80 - $86.01