ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,383 Value ($000) $2,631 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,285 Value ($000) $2,018 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 8,595 Value ($000) $1,525 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 8,630 Value ($000) $1,348 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,070 Value ($000) $1,727 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,003 Value ($000) $1,505 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,013 Value ($000) $1,653 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 8,963 Value ($000) $1,365 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,023 Value ($000) $1,272 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,764 Value ($000) $1,156 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,451 Value ($000) $1,022 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,060 Value ($000) $838 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,080 Value ($000) $806 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,250 Value ($000) $793 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 392 Value ($000) $857 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 233 Value ($000) $651 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 235 Value ($000) $680 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 239 Value ($000) $637 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 230 Value ($000) $576 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 232 Value ($000) $480 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 232 Value ($000) $407 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 211 Value ($000) $310 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 207 Value ($000) $293 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 187 Value ($000) $217 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 193 Value ($000) $258 Avg Close $64.05 Range $57.69 - $67.74
Q1 2019
Shares 173 Value ($000) $203 Avg Close $55.69 Range $50.33 - $61.13
Q4 2017
Shares 237 Value ($000) $248 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 337 Value ($000) $323 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 337 Value ($000) $306 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 339 Value ($000) $281 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 314 Value ($000) $242 Avg Close $38.66 Range $36.11 - $40.53