ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $1,411 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,086 Value ($000) $1,726 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,086 Value ($000) $1,257 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,020 Value ($000) $472 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,076 Value ($000) $586 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,060 Value ($000) $512 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,060 Value ($000) $561 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,060 Value ($000) $466 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,060 Value ($000) $431 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,860 Value ($000) $509 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,860 Value ($000) $467 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,100 Value ($000) $218 Avg Close $95.84 Range $84.93 - $108.01
Q3 2022
Shares 2,200 Value ($000) $212 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 110 Value ($000) $241 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 105 Value ($000) $293 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 105 Value ($000) $304 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 105 Value ($000) $280 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 97 Value ($000) $243 Avg Close $118.29 Range $104.06 - $126.84
Q4 2017
Shares 60 Value ($000) $63 Avg Close $50.52 Range $47.04 - $53.52