ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,287 Value ($000) $5,425 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,345 Value ($000) $2,763 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,295 Value ($000) $2,004 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,321 Value ($000) $1,769 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,882 Value ($000) $1,882 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,595 Value ($000) $1,604 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,670 Value ($000) $1,774 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,745 Value ($000) $1,484 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,993 Value ($000) $1,267 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,363 Value ($000) $1,366 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,450 Value ($000) $1,264 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 12,500 Value ($000) $1,300 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,480 Value ($000) $1,107 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,555 Value ($000) $1,207 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 627 Value ($000) $1,372 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 624 Value ($000) $1,743 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 631 Value ($000) $1,826 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 545 Value ($000) $1,366 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 545 Value ($000) $1,127 Avg Close $98.47 Range $84.32 - $106.83
Q3 2020
Shares 441 Value ($000) $623 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 441 Value ($000) $623 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 439 Value ($000) $587 Avg Close $64.05 Range $57.69 - $67.74