ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,117 Value ($000) $32,358 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 120,026 Value ($000) $29,232 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 122,593 Value ($000) $21,747 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 64,823 Value ($000) $10,127 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 66,813 Value ($000) $12,724 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 106,599 Value ($000) $17,822 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,320 Value ($000) $426 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,524 Value ($000) $384 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,524 Value ($000) $356 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,524 Value ($000) $333 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,370 Value ($000) $408 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,370 Value ($000) $350 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,480 Value ($000) $309 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,480 Value ($000) $335 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 174 Value ($000) $381 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 217 Value ($000) $606 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 533 Value ($000) $1,576 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 244 Value ($000) $678 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 496 Value ($000) $742 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 469 Value ($000) $1,091 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 464 Value ($000) $847 Avg Close $83.74 Range $71.27 - $91.67