ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,856 Value ($000) $583 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,850 Value ($000) $451 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,860 Value ($000) $330 Avg Close $164.85 Range $142.27 - $182.16
Q3 2024
Shares 1,773 Value ($000) $296 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 1,913 Value ($000) $291 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,858 Value ($000) $262 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,918 Value ($000) $253 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,918 Value ($000) $232 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,218 Value ($000) $231 Avg Close $95.84 Range $84.93 - $108.01