ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,031 Value ($000) $5,344 Avg Close $286.33 Range $236.53 - $328.46
Q3 2019
Shares 2,030 Value ($000) $2,474,570 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,059 Value ($000) $2,225,593 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,097 Value ($000) $2,504,719 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,153 Value ($000) $2,229,668 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,153 Value ($000) $2,569,540 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,167 Value ($000) $2,417,613 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,234 Value ($000) $2,268,515 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,234 Value ($000) $2,591,529 Avg Close $50.52 Range $47.04 - $53.52