ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,253 Value ($000) $3,531 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,313 Value ($000) $2,755 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 11,402 Value ($000) $2,023 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 11,391 Value ($000) $1,780 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,951 Value ($000) $2,085 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 10,334 Value ($000) $1,728 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 10,345 Value ($000) $1,897 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 8,046 Value ($000) $1,253 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,323 Value ($000) $1,032 Avg Close $134.68 Range $120.56 - $142.87

Q2 2023

Shares 11,083 Value ($000) $1,341 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 11,820 Value ($000) $1,229 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 11,267 Value ($000) $1,000 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 16,152 Value ($000) $1,553 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 852 Value ($000) $1,864 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 807 Value ($000) $2,254 Avg Close $134.94 Range $123.71 - $150.97

Q3 2018

Shares 29 Value ($000) $30 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 29 Value ($000) $32 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 29 Value ($000) $30 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 29 Value ($000) $30 Avg Close $50.52 Range $47.04 - $53.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,253	$3,531	$286.33	$236.53 - $328.46
Q3 2025	11,313	$2,755	$209.93	$173.61 - $256.53
Q2 2025	11,402	$2,023	$164.85	$142.27 - $182.16
Q1 2025	11,391	$1,780	$182.46	$151.79 - $207.89
Q4 2024	10,951	$2,085	$175.67	$160.31 - $202.09
Q3 2024	10,334	$1,728	$168.24	$147.46 - $192.09
Q2 2024	10,345	$1,897	$168.88	$149.96 - $186.32
Q1 2024	8,046	$1,253	$143.27	$130.57 - $154.04
Q4 2023	7,323	$1,032	$134.68	$120.56 - $142.87
Q2 2023	11,083	$1,341	$114.89	$101.62 - $128.59
Q1 2023	11,820	$1,229	$95.84	$84.93 - $108.01
Q4 2022	11,267	$1,000	$94.73	$82.83 - $104.32
Q3 2022	16,152	$1,553	$110.83	$95.32 - $122.34
Q2 2022	852	$1,864	$117.28	$101.45 - $142.97
Q1 2022	807	$2,254	$134.94	$123.71 - $150.97
Q3 2018	29	$30	$59.45	$54.28 - $63.22
Q2 2018	29	$32	$53.63	$49.15 - $58.87
Q1 2018	29	$30	$54.79	$48.67 - $58.90
Q4 2017	29	$30	$50.52	$47.04 - $53.52