ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,304 Value ($000) $1,351 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,393 Value ($000) $1,070 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,317 Value ($000) $943 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,436 Value ($000) $849 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,392 Value ($000) $1,409 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,098 Value ($000) $1,521 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,429 Value ($000) $1,913 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,011 Value ($000) $1,524 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,827 Value ($000) $1,385 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,976 Value ($000) $1,315 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,852 Value ($000) $1,192 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,926 Value ($000) $1,032 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 12,344 Value ($000) $1,095 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 11,498 Value ($000) $1,106 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 91 Value ($000) $198,309 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 607 Value ($000) $1,695 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,359,457 Value ($000) $1,161 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 1,055 Value ($000) $2,644 Avg Close $118.29 Range $104.06 - $126.84
Q1 2018
Shares 711 Value ($000) $737 Avg Close $54.79 Range $48.67 - $58.90