ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,262 Value ($000) $33,345 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 200,579 Value ($000) $48,851 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 203,574 Value ($000) $36,112 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 190,985 Value ($000) $29,838 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 176,368 Value ($000) $33,587 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 168,246 Value ($000) $28,129 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 167,776 Value ($000) $30,773 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 184,984 Value ($000) $28,166 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 183,184 Value ($000) $25,816 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 188,294 Value ($000) $24,827 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 186,795 Value ($000) $22,597 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 166,236 Value ($000) $17 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 82,927 Value ($000) $7 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 85,565 Value ($000) $8,227 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,911 Value ($000) $8,555 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,642 Value ($000) $10,173 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,114 Value ($000) $9,011 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,071 Value ($000) $8,185 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,612 Value ($000) $4,040 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,449 Value ($000) $2,997 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,022 Value ($000) $1,790 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 943 Value ($000) $1,386 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,001 Value ($000) $1,415 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 856 Value ($000) $995 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 908 Value ($000) $1,214 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 824 Value ($000) $1,004 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 827 Value ($000) $646 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 591 Value ($000) $693 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 541 Value ($000) $560 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 378 Value ($000) $452 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 361 Value ($000) $407 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 392 Value ($000) $395 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 346 Value ($000) $383 Avg Close $50.52 Range $47.04 - $53.52