ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,447 Value ($000) $1,082 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,447 Value ($000) $840 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,447 Value ($000) $611 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,980 Value ($000) $466 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,980 Value ($000) $568 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,980 Value ($000) $498 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,980 Value ($000) $547 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,980 Value ($000) $454 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,980 Value ($000) $420 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,980 Value ($000) $393 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,980 Value ($000) $602 Avg Close $114.89 Range $101.62 - $128.59
Q2 2022
Shares 400 Value ($000) $43 Avg Close $117.28 Range $101.45 - $142.97
Q3 2020
Shares 35 Value ($000) $57 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 35 Value ($000) $51 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 35 Value ($000) $50 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 35 Value ($000) $47 Avg Close $64.05 Range $57.69 - $67.74
Q2 2019
Shares 35 Value ($000) $38 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 135 Value ($000) $158 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 135 Value ($000) $161 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 135 Value ($000) $161 Avg Close $59.45 Range $54.28 - $63.22