ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $659 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,116 Value ($000) $515 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,110 Value ($000) $374 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 700 Value ($000) $109 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 700 Value ($000) $133 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 500 Value ($000) $84 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 500 Value ($000) $92 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 750 Value ($000) $114 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 250 Value ($000) $35 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 250 Value ($000) $33 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 250 Value ($000) $30 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 250 Value ($000) $26 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 500 Value ($000) $44 Avg Close $94.73 Range $82.83 - $104.32
Q3 2021
Shares 10 Value ($000) $27 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10 Value ($000) $25 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 10 Value ($000) $21 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 10 Value ($000) $18 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 10 Value ($000) $15 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 10 Value ($000) $14 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 10 Value ($000) $12 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 10 Value ($000) $13 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 10 Value ($000) $12 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 20 Value ($000) $22 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 20 Value ($000) $23 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 10 Value ($000) $10 Avg Close $53.13 Range $48.14 - $60.05