ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,565 Value ($000) $45,364 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 268,204 Value ($000) $65,321 Avg Close $209.93 Range $173.61 - $256.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,565	$45,364	$286.33	$236.53 - $328.46
Q3 2025	268,204	$65,321	$209.93	$173.61 - $256.53