ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,183 Value ($000) $4,764 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,198 Value ($000) $3,701 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,892 Value ($000) $1,223 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 7,865 Value ($000) $1,229 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 15,277 Value ($000) $2,909 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 16,517 Value ($000) $2,761 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 15,169 Value ($000) $2,782 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 19,180 Value ($000) $2,920 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 21,602 Value ($000) $3,044 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 21,338 Value ($000) $2,813 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,105 Value ($000) $739 Avg Close $114.89 Range $101.62 - $128.59

Q4 2022

Shares 2,763 Value ($000) $245 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 5,342 Value ($000) $514 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 249 Value ($000) $545 Avg Close $117.28 Range $101.45 - $142.97

Q3 2021

Shares 1,803 Value ($000) $4,806 Avg Close $136.84 Range $123.92 - $145.73

Q1 2021

Shares 330 Value ($000) $683 Avg Close $98.47 Range $84.32 - $106.83

Q3 2020

Shares 468 Value ($000) $688 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 3,791 Value ($000) $5,359 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 8,139 Value ($000) $9,464 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 8,491 Value ($000) $11,353 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 8,508 Value ($000) $10,371 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 9,044 Value ($000) $9,776 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 12,756 Value ($000) $14,967 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 7,674 Value ($000) $7,947 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,183	$4,764	$286.33	$236.53 - $328.46
Q3 2025	15,198	$3,701	$209.93	$173.61 - $256.53
Q2 2025	6,892	$1,223	$164.85	$142.27 - $182.16
Q1 2025	7,865	$1,229	$182.46	$151.79 - $207.89
Q4 2024	15,277	$2,909	$175.67	$160.31 - $202.09
Q3 2024	16,517	$2,761	$168.24	$147.46 - $192.09
Q2 2024	15,169	$2,782	$168.88	$149.96 - $186.32
Q1 2024	19,180	$2,920	$143.27	$130.57 - $154.04
Q4 2023	21,602	$3,044	$134.68	$120.56 - $142.87
Q3 2023	21,338	$2,813	$129.05	$114.97 - $138.89
Q2 2023	6,105	$739	$114.89	$101.62 - $128.59
Q4 2022	2,763	$245	$94.73	$82.83 - $104.32
Q3 2022	5,342	$514	$110.83	$95.32 - $122.34
Q2 2022	249	$545	$117.28	$101.45 - $142.97
Q3 2021	1,803	$4,806	$136.84	$123.92 - $145.73
Q1 2021	330	$683	$98.47	$84.32 - $106.83
Q3 2020	468	$688	$75.72	$69.80 - $86.01
Q2 2020	3,791	$5,359	$66.98	$53.59 - $73.25
Q1 2020	8,139	$9,464	$67.34	$50.30 - $76.04
Q4 2019	8,491	$11,353	$64.05	$57.69 - $67.74
Q3 2019	8,508	$10,371	$58.73	$54.28 - $62.81
Q2 2019	9,044	$9,776	$57.26	$50.87 - $63.98
Q1 2019	12,756	$14,967	$55.69	$50.33 - $61.13
Q4 2018	7,674	$7,947	$53.13	$48.14 - $60.05