ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,660 Value ($000) $5,856 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 18,025 Value ($000) $4,390 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 17,375 Value ($000) $3,082 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 14,568 Value ($000) $2,276 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,380 Value ($000) $3,119 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,744 Value ($000) $2,632 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 15,792 Value ($000) $2,897 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,834 Value ($000) $2,411 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,189 Value ($000) $2,282 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 16,134 Value ($000) $2,127 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,272 Value ($000) $1,968 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 15,467 Value ($000) $1,609 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 15,347 Value ($000) $1,362 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 15,467 Value ($000) $1,487 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 776 Value ($000) $1,697 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 752 Value ($000) $2,100 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 664 Value ($000) $1,921 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 666 Value ($000) $1,775 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 656 Value ($000) $1,644 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 663 Value ($000) $1,372 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 625 Value ($000) $1,095 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 615 Value ($000) $912 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 609 Value ($000) $876 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 641 Value ($000) $745 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 660 Value ($000) $882 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 699 Value ($000) $852 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 687 Value ($000) $743 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 944 Value ($000) $1,119 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 930 Value ($000) $963 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 930 Value ($000) $1,110 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 659 Value ($000) $735 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 704 Value ($000) $719 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 636 Value ($000) $701 Avg Close $50.52 Range $47.04 - $53.52