ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,434 Value ($000) $28,692 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 95,040 Value ($000) $23,147 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 99,064 Value ($000) $17,573 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 94,103 Value ($000) $14,702 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 93,342 Value ($000) $17,776 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 96,001 Value ($000) $16,050 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 94,334 Value ($000) $17,303 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 79,673 Value ($000) $12,131 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 52,768 Value ($000) $7,437 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 33,618 Value ($000) $4,432 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,408 Value ($000) $4,041 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 33,498 Value ($000) $3,484 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 33,912 Value ($000) $3,009 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 33,882 Value ($000) $3,258 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,692 Value ($000) $3,701 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,650 Value ($000) $4,609 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,671 Value ($000) $4,835 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,667 Value ($000) $4,443 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,641 Value ($000) $4,113 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,641 Value ($000) $3,395 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,600 Value ($000) $2,803 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,560 Value ($000) $2,293 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,611 Value ($000) $2,277 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,442 Value ($000) $1,677 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,455 Value ($000) $1,945 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,480 Value ($000) $1,804 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,435 Value ($000) $1,551 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,450 Value ($000) $1,701 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,274 Value ($000) $1,319 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,123 Value ($000) $1,340 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,673 Value ($000) $1,867 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 519 Value ($000) $536 Avg Close $54.79 Range $48.67 - $58.90