ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,812 Value ($000) $1,510 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,893 Value ($000) $1,435 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,600 Value ($000) $1,171 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,382 Value ($000) $216 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,288 Value ($000) $626 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,810 Value ($000) $470 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,588 Value ($000) $1,025 Avg Close $168.88 Range $149.96 - $186.32
Q4 2023
Shares 13,895 Value ($000) $1,958 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 3,538 Value ($000) $428 Avg Close $114.89 Range $101.62 - $128.59
Q4 2022
Shares 23,807 Value ($000) $2,112 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,453 Value ($000) $524 Avg Close $110.83 Range $95.32 - $122.34
Q4 2021
Shares 566 Value ($000) $1,665 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 543 Value ($000) $1,447 Avg Close $136.84 Range $123.92 - $145.73
Q2 2020
Shares 1,093 Value ($000) $1,545 Avg Close $66.98 Range $53.59 - $73.25