ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,460 Value ($000) $5,165 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 16,330 Value ($000) $3,977 Avg Close $209.93 Range $173.61 - $256.53

Q1 2025

Shares 15,224 Value ($000) $2,378 Avg Close $182.46 Range $151.79 - $207.89

Q2 2024

Shares 15,132 Value ($000) $2,775 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 15,871 Value ($000) $2,416 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 194,589 Value ($000) $106,663 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 194,589 Value ($000) $106,663 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 8,572 Value ($000) $3 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 8,230 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 2,215 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 2,169 Value ($000) $209 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 308 Value ($000) $649 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 114 Value ($000) $330 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 3,158 Value ($000) $699 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 247 Value ($000) $670 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 538 Value ($000) $1,348 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 508 Value ($000) $1,051 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 286 Value ($000) $537 Avg Close $83.74 Range $71.27 - $91.67

Q1 2020

Shares 124 Value ($000) $134 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 95 Value ($000) $127 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 137 Value ($000) $167 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 205 Value ($000) $222 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 60 Value ($000) $72 Avg Close $55.69 Range $50.33 - $61.13

Q3 2018

Shares 14 Value ($000) $14 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 12 Value ($000) $15 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 11 Value ($000) $12 Avg Close $54.79 Range $48.67 - $58.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,460	$5,165	$286.33	$236.53 - $328.46
Q3 2025	16,330	$3,977	$209.93	$173.61 - $256.53
Q1 2025	15,224	$2,378	$182.46	$151.79 - $207.89
Q2 2024	15,132	$2,775	$168.88	$149.96 - $186.32
Q1 2024	15,871	$2,416	$143.27	$130.57 - $154.04
Q4 2023	194,589	$106,663	$134.68	$120.56 - $142.87
Q3 2023	194,589	$106,663	$129.05	$114.97 - $138.89
Q2 2023	8,572	$3	$114.89	$101.62 - $128.59
Q1 2023	8,230	$1	$95.84	$84.93 - $108.01
Q4 2022	2,215	$0	$94.73	$82.83 - $104.32
Q3 2022	2,169	$209	$110.83	$95.32 - $122.34
Q2 2022	308	$649	$117.28	$101.45 - $142.97
Q1 2022	114	$330	$134.94	$123.71 - $150.97
Q4 2021	3,158	$699	$143.45	$130.19 - $150.72
Q3 2021	247	$670	$136.84	$123.92 - $145.73
Q2 2021	538	$1,348	$118.29	$104.06 - $126.84
Q1 2021	508	$1,051	$98.47	$84.32 - $106.83
Q4 2020	286	$537	$83.74	$71.27 - $91.67
Q1 2020	124	$134	$67.34	$50.30 - $76.04
Q4 2019	95	$127	$64.05	$57.69 - $67.74
Q3 2019	137	$167	$58.73	$54.28 - $62.81
Q2 2019	205	$222	$57.26	$50.87 - $63.98
Q1 2019	60	$72	$55.69	$50.33 - $61.13
Q3 2018	14	$14	$59.45	$54.28 - $63.22
Q2 2018	12	$15	$53.63	$49.15 - $58.87
Q1 2018	11	$12	$54.79	$48.67 - $58.90