ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,443 Value ($000) $29,950 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 94,961 Value ($000) $23,128 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 96,407 Value ($000) $17,102 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 95,819 Value ($000) $14,970 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 96,037 Value ($000) $18,289 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 94,402 Value ($000) $15,783 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 92,589 Value ($000) $16,983 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 88,476 Value ($000) $13,471 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 88,024 Value ($000) $12,405 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 87,895 Value ($000) $11,589 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 86,285 Value ($000) $10,438 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 89,377 Value ($000) $9,295 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 85,470 Value ($000) $7,584 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 85,420 Value ($000) $8,213 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,265 Value ($000) $9,329 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,113 Value ($000) $11,486 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,112 Value ($000) $11,897 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,100 Value ($000) $10,928 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,133 Value ($000) $10,359 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,274 Value ($000) $8,841 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,200 Value ($000) $7,358 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,733 Value ($000) $4,016 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,745 Value ($000) $3,880 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,745 Value ($000) $3,192 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,870 Value ($000) $3,837 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,845 Value ($000) $3,468 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,542 Value ($000) $2,748 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,409 Value ($000) $2,827 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,385 Value ($000) $2,470 Avg Close $53.13 Range $48.14 - $60.05