ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,149 Value ($000) $2,871 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,056 Value ($000) $1,962 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,970 Value ($000) $882 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,403 Value ($000) $532 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,295 Value ($000) $628 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,269 Value ($000) $547 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,307 Value ($000) $607 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,306 Value ($000) $503 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,256 Value ($000) $318 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,956 Value ($000) $390 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,156 Value ($000) $140 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,461 Value ($000) $152 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,547 Value ($000) $137 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,781 Value ($000) $171 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 48 Value ($000) $105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 178 Value ($000) $497 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 163 Value ($000) $472 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 63 Value ($000) $168 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 63 Value ($000) $158 Avg Close $118.29 Range $104.06 - $126.84