ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,801 Value ($000) $63,012 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 196,157 Value ($000) $47,774 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 182,722 Value ($000) $32,413 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 179,115 Value ($000) $27,983 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 174,114 Value ($000) $33,158 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 187,030 Value ($000) $31,270 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 192,745 Value ($000) $35,353 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 203,297 Value ($000) $30,954 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 202,835 Value ($000) $28,586 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 193,785 Value ($000) $25,551 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 149,128 Value ($000) $18,040 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 158,441 Value ($000) $16,478 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 175,824 Value ($000) $15,601 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 182,570 Value ($000) $17,568 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 8,738 Value ($000) $19,143 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 13,805 Value ($000) $38,556 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 6,117 Value ($000) $17,702 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 6,828 Value ($000) $18,200 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,651 Value ($000) $11,657 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,844 Value ($000) $3,809 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 2,901 Value ($000) $5,098 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,644 Value ($000) $2,419 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 2,775 Value ($000) $3,917 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,154 Value ($000) $1,343 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 784 Value ($000) $1,047 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 641 Value ($000) $781 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 851 Value ($000) $918 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 358 Value ($000) $421 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 684 Value ($000) $706 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,801	$63,012	$286.33	$236.53 - $328.46
Q3 2025	196,157	$47,774	$209.93	$173.61 - $256.53
Q2 2025	182,722	$32,413	$164.85	$142.27 - $182.16
Q1 2025	179,115	$27,983	$182.46	$151.79 - $207.89
Q4 2024	174,114	$33,158	$175.67	$160.31 - $202.09
Q3 2024	187,030	$31,270	$168.24	$147.46 - $192.09
Q2 2024	192,745	$35,353	$168.88	$149.96 - $186.32
Q1 2024	203,297	$30,954	$143.27	$130.57 - $154.04
Q4 2023	202,835	$28,586	$134.68	$120.56 - $142.87
Q3 2023	193,785	$25,551	$129.05	$114.97 - $138.89
Q2 2023	149,128	$18,040	$114.89	$101.62 - $128.59
Q1 2023	158,441	$16,478	$95.84	$84.93 - $108.01
Q4 2022	175,824	$15,601	$94.73	$82.83 - $104.32
Q3 2022	182,570	$17,568	$110.83	$95.32 - $122.34
Q2 2022	8,738	$19,143	$117.28	$101.45 - $142.97
Q1 2022	13,805	$38,556	$134.94	$123.71 - $150.97
Q4 2021	6,117	$17,702	$143.45	$130.19 - $150.72
Q3 2021	6,828	$18,200	$136.84	$123.92 - $145.73
Q2 2021	4,651	$11,657	$118.29	$104.06 - $126.84
Q1 2021	1,844	$3,809	$98.47	$84.32 - $106.83
Q4 2020	2,901	$5,098	$83.74	$71.27 - $91.67
Q3 2020	1,644	$2,419	$75.72	$69.80 - $86.01
Q2 2020	2,775	$3,917	$66.98	$53.59 - $73.25
Q1 2020	1,154	$1,343	$67.34	$50.30 - $76.04
Q4 2019	784	$1,047	$64.05	$57.69 - $67.74
Q3 2019	641	$781	$58.73	$54.28 - $62.81
Q2 2019	851	$918	$57.26	$50.87 - $63.98
Q1 2019	358	$421	$55.69	$50.33 - $61.13
Q4 2018	684	$706	$53.13	$48.14 - $60.05