ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $470 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,074 Value ($000) $262 Avg Close $209.93 Range $173.61 - $256.53
Q1 2025
Shares 1,616 Value ($000) $252 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,616 Value ($000) $308 Avg Close $175.67 Range $160.31 - $202.09
Q1 2023
Shares 6,141 Value ($000) $639 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,020 Value ($000) $91 Avg Close $94.73 Range $82.83 - $104.32
Q1 2020
Shares 278 Value ($000) $351 Avg Close $67.34 Range $50.30 - $76.04
Q3 2018
Shares 45 Value ($000) $53 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 46 Value ($000) $51 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 46 Value ($000) $47 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 48 Value ($000) $50 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 48 Value ($000) $46 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 49 Value ($000) $44 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 58 Value ($000) $48 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 179 Value ($000) $138 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 180 Value ($000) $139 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 180 Value ($000) $124 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 180 Value ($000) $134 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 68 Value ($000) $36 Avg Close $35.61 Range $29.77 - $38.71