ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,943 Value ($000) $540 Avg Close $168.88 Range $149.96 - $186.32
Q3 2023
Shares 1,973 Value ($000) $260 Avg Close $129.05 Range $114.97 - $138.89
Q1 2023
Shares 2,774 Value ($000) $288 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 234 Value ($000) $512 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 82 Value ($000) $237 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 159 Value ($000) $424 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 232 Value ($000) $581 Avg Close $118.29 Range $104.06 - $126.84
Q2 2019
Shares 78 Value ($000) $84 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 78 Value ($000) $92 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 78 Value ($000) $81 Avg Close $53.13 Range $48.14 - $60.05