ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,837 Value ($000) $53,947 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 165,881 Value ($000) $45,646 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 165,348 Value ($000) $31,666 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 167,595 Value ($000) $26,964 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 165,709 Value ($000) $32,656 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 158,967 Value ($000) $26,546 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 149,573 Value ($000) $27,315 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 138,607 Value ($000) $21,745 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 132,764 Value ($000) $19,091 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 130,264 Value ($000) $18,275 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 139,368 Value ($000) $16,859 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 135,139 Value ($000) $14,054 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 126,536 Value ($000) $11,228 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 129,157 Value ($000) $12,418 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,103 Value ($000) $13,350 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 6,006 Value ($000) $16,775 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,620 Value ($000) $16,262 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,227 Value ($000) $13,932 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,800 Value ($000) $12,030 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,520 Value ($000) $9,350 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,531 Value ($000) $7,938 Avg Close $83.74 Range $71.27 - $91.67