ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,431 Value ($000) $7,980 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 26,109 Value ($000) $6,359 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 26,203 Value ($000) $4,648 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 25,517 Value ($000) $3,987 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 26,889 Value ($000) $5,121 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 27,414 Value ($000) $4,583 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,640 Value ($000) $5,070 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 27,488 Value ($000) $4,185 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,908 Value ($000) $3,792 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 27,268 Value ($000) $3,595 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,237 Value ($000) $3,295 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 26,693 Value ($000) $2,776 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 25,777 Value ($000) $2,287 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 25,315 Value ($000) $2,434 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,232 Value ($000) $2,695 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,169 Value ($000) $3,265 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,138 Value ($000) $3,293 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,089 Value ($000) $2,903 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,137 Value ($000) $2,850 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,123 Value ($000) $2,323 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,123 Value ($000) $1,967 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,148 Value ($000) $1,687 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,199 Value ($000) $1,695 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,248 Value ($000) $1,451 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,263 Value ($000) $1,689 Avg Close $64.05 Range $57.69 - $67.74