ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,475 Value ($000) $2,659 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 11,747 Value ($000) $2,861 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 12,616 Value ($000) $2,238 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 12,347 Value ($000) $1,929 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 11,717 Value ($000) $2,231 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 12,262 Value ($000) $2,050 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 12,262 Value ($000) $2,249 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 12,847 Value ($000) $1,956 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 13,536 Value ($000) $1,908 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,141 Value ($000) $1,205 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,981 Value ($000) $1,207 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 9,701 Value ($000) $1,009 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 10,021 Value ($000) $889 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 10,521 Value ($000) $1,012 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 487 Value ($000) $1,065 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 487 Value ($000) $1,360 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 493 Value ($000) $1,427 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 498 Value ($000) $1,327 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 498 Value ($000) $1,248 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 317 Value ($000) $656 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 510 Value ($000) $893 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 567 Value ($000) $833 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 567 Value ($000) $801 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 654 Value ($000) $761 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 923 Value ($000) $1,234 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,362 Value ($000) $1,660 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,396 Value ($000) $1,580 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,468 Value ($000) $1,722 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 1,522 Value ($000) $1,559 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,475	$2,659	$286.33	$236.53 - $328.46
Q3 2025	11,747	$2,861	$209.93	$173.61 - $256.53
Q2 2025	12,616	$2,238	$164.85	$142.27 - $182.16
Q1 2025	12,347	$1,929	$182.46	$151.79 - $207.89
Q4 2024	11,717	$2,231	$175.67	$160.31 - $202.09
Q3 2024	12,262	$2,050	$168.24	$147.46 - $192.09
Q2 2024	12,262	$2,249	$168.88	$149.96 - $186.32
Q1 2024	12,847	$1,956	$143.27	$130.57 - $154.04
Q4 2023	13,536	$1,908	$134.68	$120.56 - $142.87
Q3 2023	9,141	$1,205	$129.05	$114.97 - $138.89
Q2 2023	9,981	$1,207	$114.89	$101.62 - $128.59
Q1 2023	9,701	$1,009	$95.84	$84.93 - $108.01
Q4 2022	10,021	$889	$94.73	$82.83 - $104.32
Q3 2022	10,521	$1,012	$110.83	$95.32 - $122.34
Q2 2022	487	$1,065	$117.28	$101.45 - $142.97
Q1 2022	487	$1,360	$134.94	$123.71 - $150.97
Q4 2021	493	$1,427	$143.45	$130.19 - $150.72
Q3 2021	498	$1,327	$136.84	$123.92 - $145.73
Q2 2021	498	$1,248	$118.29	$104.06 - $126.84
Q1 2021	317	$656	$98.47	$84.32 - $106.83
Q4 2020	510	$893	$83.74	$71.27 - $91.67
Q3 2020	567	$833	$75.72	$69.80 - $86.01
Q2 2020	567	$801	$66.98	$53.59 - $73.25
Q1 2020	654	$761	$67.34	$50.30 - $76.04
Q4 2019	923	$1,234	$64.05	$57.69 - $67.74
Q3 2019	1,362	$1,660	$58.73	$54.28 - $62.81
Q2 2019	1,396	$1,580	$57.26	$50.87 - $63.98
Q1 2019	1,468	$1,722	$55.69	$50.33 - $61.13
Q4 2018	1,522	$1,559	$53.13	$48.14 - $60.05