ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,019 Value ($000) $4,085 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,902 Value ($000) $3,386 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,649 Value ($000) $2,244 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,240 Value ($000) $1,910 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,423 Value ($000) $2,366 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,191 Value ($000) $2,038 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,457 Value ($000) $2,468 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 14,445 Value ($000) $2,199 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 19,879 Value ($000) $2,802 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 20,696 Value ($000) $2,729 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 18,989 Value ($000) $2,297 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 20,814 Value ($000) $2,109 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 20,633 Value ($000) $1,831 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 22,298 Value ($000) $2,144 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,340 Value ($000) $2,722 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,066 Value ($000) $2,976 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 669 Value ($000) $1,934 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 594 Value ($000) $1,582 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 543 Value ($000) $1,360 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 494 Value ($000) $1,022 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 281 Value ($000) $492 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 244 Value ($000) $359 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 223 Value ($000) $315 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,133 Value ($000) $1,317 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 965 Value ($000) $1,434 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 859 Value ($000) $1,047 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 250 Value ($000) $270 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 252 Value ($000) $294 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 395 Value ($000) $409 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 375 Value ($000) $448 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 380 Value ($000) $424 Avg Close $53.63 Range $49.15 - $58.87