ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,885 Value ($000) $33,227 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 77,353 Value ($000) $18,839 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 74,085 Value ($000) $13,142 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 83,091 Value ($000) $15,824 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 72,131 Value ($000) $12,060 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 67,108 Value ($000) $12,309 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 58,381 Value ($000) $8,889 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 55,958 Value ($000) $8,062 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 50,542 Value ($000) $6,887 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 47,168 Value ($000) $5,706 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 49,419 Value ($000) $5,244 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 43,854 Value ($000) $3,891 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 41,508 Value ($000) $3,929 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,022 Value ($000) $4,423 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,979 Value ($000) $4,193 Avg Close $134.94 Range $123.71 - $150.97
Q3 2021
Shares 1,304 Value ($000) $3,476 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,178 Value ($000) $2,952 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,031 Value ($000) $2,133 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,073 Value ($000) $1,880 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,208 Value ($000) $1,775 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,169 Value ($000) $1,653 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,167 Value ($000) $1,357 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,205 Value ($000) $1,611 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,262 Value ($000) $1,538 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,200 Value ($000) $1,297 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,176 Value ($000) $1,380 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,137 Value ($000) $1,177 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,140 Value ($000) $1,361 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,099 Value ($000) $1,226 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,033 Value ($000) $1,066 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 915 Value ($000) $957 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 820 Value ($000) $786 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 772 Value ($000) $702 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 600 Value ($000) $498 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 481 Value ($000) $371 Avg Close $38.66 Range $36.11 - $40.53