ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,037 Value ($000) $3,150 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,962 Value ($000) $2,426 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,180 Value ($000) $1,806 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,180 Value ($000) $1,590 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 10,557 Value ($000) $2,011 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 9,389 Value ($000) $1,570 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 9,308 Value ($000) $1,707 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 8,814 Value ($000) $1,342 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,106 Value ($000) $1,283 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,306 Value ($000) $1,227 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 9,306 Value ($000) $1,126 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,737 Value ($000) $701 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 5,445 Value ($000) $483 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 4,424 Value ($000) $425 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 203 Value ($000) $444 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 153 Value ($000) $427 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 153 Value ($000) $443 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 160 Value ($000) $426 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 160 Value ($000) $401 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 160 Value ($000) $331 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 160 Value ($000) $280 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 160 Value ($000) $235 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 140 Value ($000) $198 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 140 Value ($000) $163 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 151 Value ($000) $202 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,037	$3,150	$286.33	$236.53 - $328.46
Q3 2025	9,962	$2,426	$209.93	$173.61 - $256.53
Q2 2025	10,180	$1,806	$164.85	$142.27 - $182.16
Q1 2025	10,180	$1,590	$182.46	$151.79 - $207.89
Q4 2024	10,557	$2,011	$175.67	$160.31 - $202.09
Q3 2024	9,389	$1,570	$168.24	$147.46 - $192.09
Q2 2024	9,308	$1,707	$168.88	$149.96 - $186.32
Q1 2024	8,814	$1,342	$143.27	$130.57 - $154.04
Q4 2023	9,106	$1,283	$134.68	$120.56 - $142.87
Q3 2023	9,306	$1,227	$129.05	$114.97 - $138.89
Q2 2023	9,306	$1,126	$114.89	$101.62 - $128.59
Q1 2023	6,737	$701	$95.84	$84.93 - $108.01
Q4 2022	5,445	$483	$94.73	$82.83 - $104.32
Q3 2022	4,424	$425	$110.83	$95.32 - $122.34
Q2 2022	203	$444	$117.28	$101.45 - $142.97
Q1 2022	153	$427	$134.94	$123.71 - $150.97
Q4 2021	153	$443	$143.45	$130.19 - $150.72
Q3 2021	160	$426	$136.84	$123.92 - $145.73
Q2 2021	160	$401	$118.29	$104.06 - $126.84
Q1 2021	160	$331	$98.47	$84.32 - $106.83
Q4 2020	160	$280	$83.74	$71.27 - $91.67
Q3 2020	160	$235	$75.72	$69.80 - $86.01
Q2 2020	140	$198	$66.98	$53.59 - $73.25
Q1 2020	140	$163	$67.34	$50.30 - $76.04
Q4 2019	151	$202	$64.05	$57.69 - $67.74