ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,717 Value ($000) $4,304 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,526 Value ($000) $3,294 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 12,183 Value ($000) $2,161 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 12,182 Value ($000) $1,903 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 10,590 Value ($000) $2,017 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,315 Value ($000) $1,557 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,965 Value ($000) $1,461 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,621 Value ($000) $1,160 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,859 Value ($000) $826 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,014 Value ($000) $793 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,774 Value ($000) $698 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,820 Value ($000) $605 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,036 Value ($000) $536 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,240 Value ($000) $600 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 415 Value ($000) $908 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 428 Value ($000) $1,195 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 335 Value ($000) $969 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 335 Value ($000) $893 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 336 Value ($000) $842 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 499 Value ($000) $1,033 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 526 Value ($000) $921 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 446 Value ($000) $655 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 447 Value ($000) $631 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 625 Value ($000) $726 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,612 Value ($000) $2,155 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,574 Value ($000) $1,919 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,573 Value ($000) $1,700 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,358 Value ($000) $1,593 Avg Close $55.69 Range $50.33 - $61.13
Q3 2018
Shares 1,562 Value ($000) $1,864 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,374 Value ($000) $1,533 Avg Close $53.63 Range $49.15 - $58.87