ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,380 Value ($000) $433 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,880 Value ($000) $458 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,380 Value ($000) $245 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,380 Value ($000) $216 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,400 Value ($000) $267 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,400 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,400 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,400 Value ($000) $0 Avg Close $143.27 Range $130.57 - $154.04
Q3 2022
Shares 2,180 Value ($000) $210 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 104 Value ($000) $227 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 84 Value ($000) $235 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 140 Value ($000) $405 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 97 Value ($000) $259 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 107 Value ($000) $268 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 95 Value ($000) $197 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 95 Value ($000) $166 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 107 Value ($000) $140 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 112 Value ($000) $158 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 209 Value ($000) $243 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 216 Value ($000) $289 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 203 Value ($000) $247 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 203 Value ($000) $219 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 208 Value ($000) $244 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 276 Value ($000) $286 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 283 Value ($000) $319 Avg Close $59.45 Range $54.28 - $63.22