ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,793 Value ($000) $10,918 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 31,730 Value ($000) $7,728 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 31,999 Value ($000) $5,676 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 31,351 Value ($000) $4,898 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 32,869 Value ($000) $6,260 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 32,990 Value ($000) $5,516 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 33,164 Value ($000) $6,083 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 33,205 Value ($000) $4,680 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 33,205 Value ($000) $4,680 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 30,856 Value ($000) $4,068 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 30,347 Value ($000) $3,671 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 31,590 Value ($000) $3,285 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 32,353 Value ($000) $2,871 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 31,837 Value ($000) $3,061 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,533 Value ($000) $3,353 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,510 Value ($000) $4,217 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,245 Value ($000) $3,602 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,239 Value ($000) $3,605 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,271 Value ($000) $3,065 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,270 Value ($000) $2,587 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,330 Value ($000) $2,330 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,337 Value ($000) $1,965 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,076 Value ($000) $1,521 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,040 Value ($000) $1,209 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,049 Value ($000) $1,403 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,109 Value ($000) $1,352 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,529 Value ($000) $1,654 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 613 Value ($000) $719 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 580 Value ($000) $601 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,793	$10,918	$286.33	$236.53 - $328.46
Q3 2025	31,730	$7,728	$209.93	$173.61 - $256.53
Q2 2025	31,999	$5,676	$164.85	$142.27 - $182.16
Q1 2025	31,351	$4,898	$182.46	$151.79 - $207.89
Q4 2024	32,869	$6,260	$175.67	$160.31 - $202.09
Q3 2024	32,990	$5,516	$168.24	$147.46 - $192.09
Q2 2024	33,164	$6,083	$168.88	$149.96 - $186.32
Q1 2024	33,205	$4,680	$143.27	$130.57 - $154.04
Q4 2023	33,205	$4,680	$134.68	$120.56 - $142.87
Q3 2023	30,856	$4,068	$129.05	$114.97 - $138.89
Q2 2023	30,347	$3,671	$114.89	$101.62 - $128.59
Q1 2023	31,590	$3,285	$95.84	$84.93 - $108.01
Q4 2022	32,353	$2,871	$94.73	$82.83 - $104.32
Q3 2022	31,837	$3,061	$110.83	$95.32 - $122.34
Q2 2022	1,533	$3,353	$117.28	$101.45 - $142.97
Q1 2022	1,510	$4,217	$134.94	$123.71 - $150.97
Q4 2021	1,245	$3,602	$143.45	$130.19 - $150.72
Q3 2021	1,239	$3,605	$136.84	$123.92 - $145.73
Q2 2021	1,271	$3,065	$118.29	$104.06 - $126.84
Q1 2021	1,270	$2,587	$98.47	$84.32 - $106.83
Q4 2020	1,330	$2,330	$83.74	$71.27 - $91.67
Q3 2020	1,337	$1,965	$75.72	$69.80 - $86.01
Q2 2020	1,076	$1,521	$66.98	$53.59 - $73.25
Q1 2020	1,040	$1,209	$67.34	$50.30 - $76.04
Q4 2019	1,049	$1,403	$64.05	$57.69 - $67.74
Q3 2019	1,109	$1,352	$58.73	$54.28 - $62.81
Q2 2019	1,529	$1,654	$57.26	$50.87 - $63.98
Q1 2019	613	$719	$55.69	$50.33 - $61.13
Q4 2018	580	$601	$53.13	$48.14 - $60.05