ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 17,828 Value ($000) $2,157 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 17,624 Value ($000) $1,833 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 17,618 Value ($000) $1,563 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 17,372 Value ($000) $1,670 Avg Close $110.83 Range $95.32 - $122.34

Q1 2022

Shares 464 Value ($000) $1,295 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 390 Value ($000) $1,128 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 315 Value ($000) $839 Avg Close $136.84 Range $123.92 - $145.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	17,828	$2,157	$114.89	$101.62 - $128.59
Q1 2023	17,624	$1,833	$95.84	$84.93 - $108.01
Q4 2022	17,618	$1,563	$94.73	$82.83 - $104.32
Q3 2022	17,372	$1,670	$110.83	$95.32 - $122.34
Q1 2022	464	$1,295	$134.94	$123.71 - $150.97
Q4 2021	390	$1,128	$143.45	$130.19 - $150.72
Q3 2021	315	$839	$136.84	$123.92 - $145.73