ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,055 Value ($000) $685 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,985 Value ($000) $491 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,975 Value ($000) $351 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,045 Value ($000) $326 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 2,068 Value ($000) $395 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 2,178 Value ($000) $361 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,810 Value ($000) $345 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 1,866 Value ($000) $294 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 1,538 Value ($000) $212 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 1,559 Value ($000) $212 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 2,159 Value ($000) $252 Avg Close $114.89 Range $101.62 - $128.59

Q4 2022

Shares 35,613 Value ($000) $3,536 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 56,958 Value ($000) $5,477 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,105 Value ($000) $6,792 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 2,328 Value ($000) $6,502 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 2,370 Value ($000) $6,858 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 2,207 Value ($000) $5,882 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 22 Value ($000) $55 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 17 Value ($000) $35 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 8,246 Value ($000) $14,446 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 8,246 Value ($000) $12,118 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 8,246 Value ($000) $11,657 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 8,274 Value ($000) $9,621 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 7,407 Value ($000) $9,903 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 7,407 Value ($000) $9,029 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 7,430 Value ($000) $8,031 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 7,361 Value ($000) $8,637 Avg Close $55.69 Range $50.33 - $61.13

Q3 2018

Shares 30 Value ($000) $36 Avg Close $59.45 Range $54.28 - $63.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,055	$685	$286.33	$236.53 - $328.46
Q3 2025	1,985	$491	$209.93	$173.61 - $256.53
Q2 2025	1,975	$351	$164.85	$142.27 - $182.16
Q1 2025	2,045	$326	$182.46	$151.79 - $207.89
Q4 2024	2,068	$395	$175.67	$160.31 - $202.09
Q3 2024	2,178	$361	$168.24	$147.46 - $192.09
Q2 2024	1,810	$345	$168.88	$149.96 - $186.32
Q1 2024	1,866	$294	$143.27	$130.57 - $154.04
Q4 2023	1,538	$212	$134.68	$120.56 - $142.87
Q3 2023	1,559	$212	$129.05	$114.97 - $138.89
Q2 2023	2,159	$252	$114.89	$101.62 - $128.59
Q4 2022	35,613	$3,536	$94.73	$82.83 - $104.32
Q3 2022	56,958	$5,477	$110.83	$95.32 - $122.34
Q2 2022	3,105	$6,792	$117.28	$101.45 - $142.97
Q1 2022	2,328	$6,502	$134.94	$123.71 - $150.97
Q4 2021	2,370	$6,858	$143.45	$130.19 - $150.72
Q3 2021	2,207	$5,882	$136.84	$123.92 - $145.73
Q2 2021	22	$55	$118.29	$104.06 - $126.84
Q1 2021	17	$35	$98.47	$84.32 - $106.83
Q4 2020	8,246	$14,446	$83.74	$71.27 - $91.67
Q3 2020	8,246	$12,118	$75.72	$69.80 - $86.01
Q2 2020	8,246	$11,657	$66.98	$53.59 - $73.25
Q1 2020	8,274	$9,621	$67.34	$50.30 - $76.04
Q4 2019	7,407	$9,903	$64.05	$57.69 - $67.74
Q3 2019	7,407	$9,029	$58.73	$54.28 - $62.81
Q2 2019	7,430	$8,031	$57.26	$50.87 - $63.98
Q1 2019	7,361	$8,637	$55.69	$50.33 - $61.13
Q3 2018	30	$36	$59.45	$54.28 - $63.22