ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,430 Value ($000) $1,704 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 5,700 Value ($000) $1,388 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 5,700 Value ($000) $1,011 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,840 Value ($000) $1,069 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,840 Value ($000) $1,303 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,840 Value ($000) $1,141 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 5,320 Value ($000) $979 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,140 Value ($000) $1,087 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 7,140 Value ($000) $1,006 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 5,940 Value ($000) $783 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,940 Value ($000) $719 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,440 Value ($000) $670 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,440 Value ($000) $571 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,440 Value ($000) $619 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 322 Value ($000) $704 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 312 Value ($000) $871 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 351 Value ($000) $1,016 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 283 Value ($000) $754 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 291 Value ($000) $729 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 2,260 Value ($000) $602 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 295 Value ($000) $517 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 280 Value ($000) $411 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 280 Value ($000) $395 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 260 Value ($000) $302 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 260 Value ($000) $348 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,430	$1,704	$286.33	$236.53 - $328.46
Q3 2025	5,700	$1,388	$209.93	$173.61 - $256.53
Q2 2025	5,700	$1,011	$164.85	$142.27 - $182.16
Q1 2025	6,840	$1,069	$182.46	$151.79 - $207.89
Q4 2024	6,840	$1,303	$175.67	$160.31 - $202.09
Q3 2024	6,840	$1,141	$168.24	$147.46 - $192.09
Q2 2024	5,320	$979	$168.88	$149.96 - $186.32
Q1 2024	7,140	$1,087	$143.27	$130.57 - $154.04
Q4 2023	7,140	$1,006	$134.68	$120.56 - $142.87
Q3 2023	5,940	$783	$129.05	$114.97 - $138.89
Q2 2023	5,940	$719	$114.89	$101.62 - $128.59
Q1 2023	6,440	$670	$95.84	$84.93 - $108.01
Q4 2022	6,440	$571	$94.73	$82.83 - $104.32
Q3 2022	6,440	$619	$110.83	$95.32 - $122.34
Q2 2022	322	$704	$117.28	$101.45 - $142.97
Q1 2022	312	$871	$134.94	$123.71 - $150.97
Q4 2021	351	$1,016	$143.45	$130.19 - $150.72
Q3 2021	283	$754	$136.84	$123.92 - $145.73
Q2 2021	291	$729	$118.29	$104.06 - $126.84
Q1 2021	2,260	$602	$98.47	$84.32 - $106.83
Q4 2020	295	$517	$83.74	$71.27 - $91.67
Q3 2020	280	$411	$75.72	$69.80 - $86.01
Q2 2020	280	$395	$66.98	$53.59 - $73.25
Q1 2020	260	$302	$67.34	$50.30 - $76.04
Q4 2019	260	$348	$64.05	$57.69 - $67.74