ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $667 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,065 Value ($000) $503 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,065 Value ($000) $366 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,095 Value ($000) $327 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,095 Value ($000) $399 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,125 Value ($000) $355 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,545 Value ($000) $283 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,545 Value ($000) $235 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,775 Value ($000) $250 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,775 Value ($000) $234 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,775 Value ($000) $215 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 90 Value ($000) $251 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 90 Value ($000) $260 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 100 Value ($000) $267 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 100 Value ($000) $251 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 103 Value ($000) $213 Avg Close $98.47 Range $84.32 - $106.83