ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

H&H International Investment, LLC's Holding History (CIK: 0001759760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,400 Value ($000) $582,225 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,810,500 Value ($000) $440,947 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,945,400 Value ($000) $345,095 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,110,600 Value ($000) $173,509 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,766,500 Value ($000) $717,292 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,066,300 Value ($000) $847,035 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,026,000 Value ($000) $921,869 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,126,000 Value ($000) $780,485 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,376,100 Value ($000) $757,654 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,376,100 Value ($000) $708,839 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,575,900 Value ($000) $674,517 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 6,085,400 Value ($000) $632,882 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,975,200 Value ($000) $530,180 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,020,200 Value ($000) $482,692 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 220,300 Value ($000) $481,895 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 138,100 Value ($000) $385,712 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,000 Value ($000) $57,872 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,000 Value ($000) $26,653 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 10,000 Value ($000) $25,063 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 280,000 Value ($000) $579,216 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 278,900 Value ($000) $488,599 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 258,900 Value ($000) $380,479 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 178,900 Value ($000) $252,895 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 178,900 Value ($000) $208,027 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 160,000 Value ($000) $213,923 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 190,000 Value ($000) $231,610 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 170,600 Value ($000) $184,403 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 80,000 Value ($000) $93,865 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 70,000 Value ($000) $72,493 Avg Close $53.13 Range $48.14 - $60.05