ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,852 Value ($000) $7,799 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 25,025 Value ($000) $6,095 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 25,644 Value ($000) $4,549 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,924 Value ($000) $4,363 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 28,044 Value ($000) $5,341 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,175 Value ($000) $4,711 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 37,109 Value ($000) $6,846 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 37,406 Value ($000) $5,695 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 39,642 Value ($000) $5,587 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 39,982 Value ($000) $5,547 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 44,202 Value ($000) $5,347 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 44,477 Value ($000) $4,626 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 44,477 Value ($000) $3,946 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 44,720 Value ($000) $4,300 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,261 Value ($000) $4,946 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,343 Value ($000) $6,544 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,303 Value ($000) $6,664 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,283 Value ($000) $6,085 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,286 Value ($000) $5,729 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,295 Value ($000) $4,748 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,302 Value ($000) $4,033 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,322 Value ($000) $3,412 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,326 Value ($000) $3,288 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,326 Value ($000) $2,705 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,306 Value ($000) $3,083 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,305 Value ($000) $2,905 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,291 Value ($000) $2,476 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,286 Value ($000) $2,682 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,268 Value ($000) $2,349 Avg Close $53.13 Range $48.14 - $60.05