ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,134 Value ($000) $15,418 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 52,440 Value ($000) $12,772 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 53,689 Value ($000) $9,524 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 53,867 Value ($000) $8,416 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 29,560 Value ($000) $5,629 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 29,710 Value ($000) $4,967 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 29,050 Value ($000) $5,328 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 29,304 Value ($000) $4,462 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 28,554 Value ($000) $4,024 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 28,376 Value ($000) $3,741 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,721 Value ($000) $3,353 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,980 Value ($000) $1,142 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,185 Value ($000) $992 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 30,390 Value ($000) $2,922 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,155 Value ($000) $4,714 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,559 Value ($000) $7,147 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,922 Value ($000) $8,455 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,958 Value ($000) $7,884 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,934 Value ($000) $7,354 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,970 Value ($000) $6,144 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,536 Value ($000) $4,443 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,191 Value ($000) $3,220 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,749 Value ($000) $5,308 Avg Close $66.98 Range $53.59 - $73.25
Q3 2019
Shares 1,825 Value ($000) $2,225 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,857 Value ($000) $2,007 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,314 Value ($000) $1,542 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,310 Value ($000) $1,357 Avg Close $53.13 Range $48.14 - $60.05