ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,440 Value ($000) $222,308 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 711,724 Value ($000) $173,340 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 691,654 Value ($000) $122,693 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 790,101 Value ($000) $123,438 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 871,183 Value ($000) $165,908 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,294,084 Value ($000) $216,358 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,323,018 Value ($000) $242,668 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 894,801 Value ($000) $136,243 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 843,834 Value ($000) $118,922 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 876,480 Value ($000) $115,564 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 815,323 Value ($000) $98,630 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 214,563 Value ($000) $22,315 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 223,837 Value ($000) $17,232 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 241,196 Value ($000) $23,191 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,739 Value ($000) $23,461 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 10,740 Value ($000) $29,997 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,273 Value ($000) $38,406 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 10,505 Value ($000) $27,998 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,013 Value ($000) $22,589 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,435 Value ($000) $19,516 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 8,113 Value ($000) $14,213 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 8,070 Value ($000) $11,860 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 7,334 Value ($000) $10,367 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,462 Value ($000) $4,026 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,979 Value ($000) $3,983 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,329 Value ($000) $2,839 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,145 Value ($000) $2,318 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,994 Value ($000) $2,340 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,445 Value ($000) $1,496 Avg Close $53.13 Range $48.14 - $60.05