ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,798 Value ($000) $2,761 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,906 Value ($000) $2,169 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 10,103 Value ($000) $1,792 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,175 Value ($000) $1,433 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,124 Value ($000) $1,739 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 8,891 Value ($000) $1,486 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 8,310 Value ($000) $1,583 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,163 Value ($000) $1,395 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,945 Value ($000) $1,385 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 8,812 Value ($000) $1,221 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,283 Value ($000) $1,110 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,051 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 8,051 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,151 Value ($000) $710 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 327 Value ($000) $715 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 313 Value ($000) $874 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 295 Value ($000) $854 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 290 Value ($000) $773 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 279 Value ($000) $699 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 288 Value ($000) $596 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 285 Value ($000) $500 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 312 Value ($000) $458 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 342 Value ($000) $484 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 428 Value ($000) $498 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 435 Value ($000) $582 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 446 Value ($000) $544 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 431 Value ($000) $474 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 407 Value ($000) $478 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 385 Value ($000) $399 Avg Close $53.13 Range $48.14 - $60.05