ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,643 Value ($000) $39,113 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 128,877 Value ($000) $31,388 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 128,669 Value ($000) $22,825 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 125,458 Value ($000) $19,600 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 122,591 Value ($000) $23,346 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 119,054 Value ($000) $19,905 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 109,736 Value ($000) $20,128 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 99,764 Value ($000) $15,190 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 85,493 Value ($000) $12,049 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 80,150 Value ($000) $10,568 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 75,416 Value ($000) $9,123 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 66,880 Value ($000) $6,956 Avg Close $95.84 Range $84.93 - $108.01