ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $261 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 978 Value ($000) $238 Avg Close $209.93 Range $173.61 - $256.53
Q4 2024
Shares 1,775 Value ($000) $338 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,861 Value ($000) $646 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,703 Value ($000) $496 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,147 Value ($000) $479 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 16,841 Value ($000) $2,373 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 14,720 Value ($000) $1,941 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,912 Value ($000) $1,804 Avg Close $114.89 Range $101.62 - $128.59
Q2 2022
Shares 119 Value ($000) $260 Avg Close $117.28 Range $101.45 - $142.97
Q1 2020
Shares 660 Value ($000) $767 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 777 Value ($000) $1,039 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 777 Value ($000) $947 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,053 Value ($000) $1,138 Avg Close $57.26 Range $50.87 - $63.98