ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,513 Value ($000) $3,124 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 9,599 Value ($000) $2,356 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 9,454 Value ($000) $2 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 9,674 Value ($000) $2 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 9,399 Value ($000) $2 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 9,399 Value ($000) $2 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 9,263 Value ($000) $2 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,393 Value ($000) $1 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 9,387 Value ($000) $1 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 9,387 Value ($000) $1 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 9,380 Value ($000) $1 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 9,380 Value ($000) $1 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 9,354 Value ($000) $1 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,594 Value ($000) $932 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,580 Value ($000) $1,088 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 478 Value ($000) $1,335 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 498 Value ($000) $1,351 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 493 Value ($000) $1,348 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 485 Value ($000) $1,272 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 494 Value ($000) $1,133 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 454 Value ($000) $857 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 469 Value ($000) $746 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 467 Value ($000) $710 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 329 Value ($000) $422 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 338 Value ($000) $475 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 344 Value ($000) $405 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 365 Value ($000) $413 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 386 Value ($000) $477 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 428 Value ($000) $443 Avg Close $53.13 Range $48.14 - $60.05