ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,071 Value ($000) $187,988 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 565,657 Value ($000) $137,766 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 541,033 Value ($000) $95,974 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 511,515 Value ($000) $79,914 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 482,220 Value ($000) $91,834 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 449,914 Value ($000) $75,221 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 469,985 Value ($000) $86,205 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 459,542 Value ($000) $69,970 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 456,568 Value ($000) $64,344 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 470,489 Value ($000) $62,034 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 460,021 Value ($000) $55,649 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 438,795 Value ($000) $45,635 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 428,806 Value ($000) $38,048 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 402,030 Value ($000) $38,655 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 25,167 Value ($000) $55,052 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,766 Value ($000) $57,999 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 18,648 Value ($000) $53,960 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 18,164 Value ($000) $48,412 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 17,601 Value ($000) $44,114 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 17,230 Value ($000) $35,642 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,214 Value ($000) $28,405 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 15,672 Value ($000) $23,032 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 15,958 Value ($000) $22,558 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 15,179 Value ($000) $17,650 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,564 Value ($000) $19,472 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,863 Value ($000) $16,899 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 12,768 Value ($000) $13,801 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,342 Value ($000) $15,654 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,572 Value ($000) $15,091 Avg Close $53.13 Range $48.14 - $60.05