ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,144 Value ($000) $8,204 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 25,880 Value ($000) $6,303 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 26,420 Value ($000) $4,687 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 31,973 Value ($000) $4,995 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 32,396 Value ($000) $6,169 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 36,613 Value ($000) $6,121 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 33,580 Value ($000) $6,159 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 32,102 Value ($000) $4,888 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 30,602 Value ($000) $4,313 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 26,043 Value ($000) $3,434 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 23,515 Value ($000) $2,845 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 24,238 Value ($000) $2,521 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 23,757 Value ($000) $2,108 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,113 Value ($000) $2,434 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,113 Value ($000) $2,434 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 881 Value ($000) $2,549 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 881 Value ($000) $2,549 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 854 Value ($000) $2,277 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 756 Value ($000) $1,895 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 720 Value ($000) $1,490 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 709 Value ($000) $1,242 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 679 Value ($000) $998 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 667 Value ($000) $943 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 634 Value ($000) $737 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 501 Value ($000) $670 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 311 Value ($000) $379 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 316 Value ($000) $342 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 293 Value ($000) $344 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 328 Value ($000) $392 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,144	$8,204	$286.33	$236.53 - $328.46
Q3 2025	25,880	$6,303	$209.93	$173.61 - $256.53
Q2 2025	26,420	$4,687	$164.85	$142.27 - $182.16
Q1 2025	31,973	$4,995	$182.46	$151.79 - $207.89
Q4 2024	32,396	$6,169	$175.67	$160.31 - $202.09
Q3 2024	36,613	$6,121	$168.24	$147.46 - $192.09
Q2 2024	33,580	$6,159	$168.88	$149.96 - $186.32
Q1 2024	32,102	$4,888	$143.27	$130.57 - $154.04
Q4 2023	30,602	$4,313	$134.68	$120.56 - $142.87
Q3 2023	26,043	$3,434	$129.05	$114.97 - $138.89
Q2 2023	23,515	$2,845	$114.89	$101.62 - $128.59
Q1 2023	24,238	$2,521	$95.84	$84.93 - $108.01
Q4 2022	23,757	$2,108	$94.73	$82.83 - $104.32
Q3 2022	1,113	$2,434	$110.83	$95.32 - $122.34
Q2 2022	1,113	$2,434	$117.28	$101.45 - $142.97
Q1 2022	881	$2,549	$134.94	$123.71 - $150.97
Q4 2021	881	$2,549	$143.45	$130.19 - $150.72
Q3 2021	854	$2,277	$136.84	$123.92 - $145.73
Q2 2021	756	$1,895	$118.29	$104.06 - $126.84
Q1 2021	720	$1,490	$98.47	$84.32 - $106.83
Q4 2020	709	$1,242	$83.74	$71.27 - $91.67
Q3 2020	679	$998	$75.72	$69.80 - $86.01
Q2 2020	667	$943	$66.98	$53.59 - $73.25
Q1 2020	634	$737	$67.34	$50.30 - $76.04
Q4 2019	501	$670	$64.05	$57.69 - $67.74
Q3 2019	311	$379	$58.73	$54.28 - $62.81
Q2 2019	316	$342	$57.26	$50.87 - $63.98
Q1 2019	293	$344	$55.69	$50.33 - $61.13
Q4 2018	328	$392	$53.13	$48.14 - $60.05